ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$2,877.81万	-2.56%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
566	CHRChromia	$0.01532	$0.01571	$0.01513	$12.24万	$1,495.06万	0.92%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$201.22万	$13.92亿	1.24%
353	ZBTZerobase	$0.0631	$0.065	$0.063	$33.57万	$1,411.44万	-1.25%
499	EULEuler	$0.999	$1.05	$0.998	$17.26万	$1,920.48万	-0.70%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.49万	—	0.04%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.56万	$8,316.67万	-1.27%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%