BIO Protocol
BIO · 美元计价
$0.01906
-3.79%
≈ ￥0.125796
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01984
24H 最低$0.01822
今日开盘$0.01981
24H 成交量$37.97万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.64万 | $4,887.66万 | -2.50% |
| 328 |
YFIyearn.finance
|
$1939 | $2,023.00 | $1,886.00 | $39.41万 | $6,626.21万 | -4.01% |
| 418 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $28.25万 | $2,807.31万 | -1.71% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $128.09万 | $2.15亿 | -3.20% |
| 595 |
CHRChromia
|
$0.01413 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.66% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $284.34万 | $13.27亿 | -3.30% |
| 336 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $38.36万 | $1,303.98万 | -5.11% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 432 |
EDENOpenEden
|
$0.04402 | $0.0482 | $0.04288 | $26.33万 | $843.25万 | -8.41% |
| 384 |
APEApeCoin
|
$0.103 | $0.1065 | $0.0985 | $32.22万 | $7,778.01万 | -2.83% |
| 34 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $900.69万 | $34.43亿 | -2.80% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.76万 | $1,813.83万 | -3.67% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
相关站点
共 40 个
Aave _比特币
恒星币 _数字货币市值
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
Shiba Inu _BTC行情
StraitsX USD _数字货币市值
Starknet _加密货币行情
狗币 _加密货币行情
狗币 _币种排行
Starknet _加密货币行情
Gram _比特币
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
艾达币 _比特币
Ripple USD _币种排行
BEAMX _比特币
以太坊 _以太坊ETH价格
Filecoin _BTC行情
LayerZero _加密货币行情
Zama _以太坊ETH价格
应用链 _BTC行情
EUR _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Internet _数字货币市值
ONEchain _BTC行情
Shiba Inu _BTC行情
Sui _BTC行情
Wrapped _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
莱特币 _BTC行情
EUR _以太坊ETH价格
Sign _数字货币市值
NFPrompt _加密货币行情
Artificial _币种排行
Filecoin _比特币
应用链 _加密货币行情