EDU Coin
EDU · 美元计价
$0.0439
-0.90%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0461
24H 最低$0.0439
今日开盘$0.0443
24H 成交量$17.73万
流通市值$1,873.10万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.25万 | $4,846.22万 | -1.45% |
| 446 |
YFIyearn.finance
|
$1865 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -4.11% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.14万 | $2,776.67万 | -1.93% |
| 439 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.07万 | — | -1.23% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 108 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.01万 | $2.21亿 | -5.65% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.84% |
| 67 |
ICPInternet Computer
|
$2.553 | $2.64 | $2.52 | $455.97万 | $14.36亿 | -0.55% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.77万 | $1,275.76万 | -3.61% |
| 503 |
EULEuler
|
$0.867 | $0.912 | $0.859 | $18.00万 | $1,691.34万 | -2.58% |
| 322 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.05万 | — | -0.04% |
| 481 |
EDENOpenEden
|
$0.04612 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.75% |
| 150 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0923 | $112.38万 | $7,503.89万 | -6.07% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.74 | $8.38 | $1,943.60万 | $36.72亿 | 1.21% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.27万 | — | -1.97% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.14万 | $1,854.15万 | 0.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.64万 | $1.17亿 | -1.48% |