以太经典
ETC · 美元计价
$7.29
3.11%
≈ ￥48.114
($0.22)
更新于 2026-11-05 05:40:01
24H 最高$7.37
24H 最低$6.82
今日开盘$7.07
24H 成交量$190.93万
流通市值$11.40亿
24H 涨跌额($0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 368 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.79% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.89万 | $3,045.92万 | 4.36% |
| 487 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.47万 | — | 2.39% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.28万 | $2.37亿 | 5.94% |
| 618 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 0.81% |
| 98 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.41 | $329.21万 | $14.49亿 | 3.36% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.99万 | $1,461.58万 | -1.21% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.01万 | $1,964.89万 | 1.54% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 432 |
EDENOpenEden
|
$0.05664 | $0.05852 | $0.05379 | $29.72万 | $1,037.15万 | 0.50% |
| 220 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $77.57万 | $8,707.58万 | 3.23% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,764.80万 | $37.44亿 | 2.45% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.24万 | — | -13.77% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $64.92万 | $1.26亿 | -0.42% |
相关站点
共 40 个
Avalanche _加密货币行情
Celo _加密货币行情
Plasma _BTC行情
Ripple USD _比特币
Bubblemaps _比特币行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币行情
Space and Time _以太坊ETH价格
大零币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Celestia _BTC行情
Aave _BTC行情
Near Protocol _比特币行情
Injective _币种排行
Huma Finance _加密货币行情
Haedal _BTC行情
Avalanche _数字货币市值
TQQQB _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
QQQB _币种排行
USDC _比特币行情
KORUB _BTC行情
Uniswap _数字货币市值
1000CAT _比特币
艾达币 _币种排行
Near Protocol _币种排行
Ripple USD _比特币
Near Protocol _数字货币市值
United Stables _比特币行情
Aave _BTC行情
USD1 _比特币
BEB _以太坊ETH价格
Filecoin _币种排行
EUR _BTC行情
KORUB _加密货币行情
Solana _比特币
牛来 _比特币行情