Filecoin
FIL · 美元计价
$0.8668
-0.25%
≈ ￥5.7209
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.869
24H 成交量$834.04万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.97万 | $5,313.13万 | -1.16% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 488 |
SECZBSECZB
|
$8.19 | $8.45 | $7.42 | $24.37万 | — | 3.67% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.12万 | $2.37亿 | 6.32% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 222 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.19万 | $8,707.58万 | 3.23% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
| 514 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.26万 | — | -13.72% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _加密货币行情
Sui _以太坊ETH价格
Avalanche _比特币
Injective _比特币
BEB _加密货币行情
TONToken _加密货币行情
AMDB _BTC行情
TQQQB _数字货币市值
Injective _加密货币行情
BABAB _币种排行
Solana _数字货币市值
World Liberty _数字货币市值
狗币 _加密货币行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
MarsCoin _比特币行情
Starknet _比特币行情
达世币 _BTC行情
Polkadot _数字货币市值
大零币 _数字货币市值
Zama _以太坊ETH价格
Polygon _币种排行
THORChain _加密货币行情
Starknet _比特币
币安币 _比特币行情
Aster _加密货币行情
Ondo _币种排行
Quant _加密货币行情
Aptos _比特币行情
波场 _BTC行情
Pudgy Penguins _比特币
Filecoin _加密货币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
狗币 _加密货币行情