Golem
GLM · 美元计价
$0.1115
-1.07%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$9.18万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.97万 | $5,313.13万 | -1.16% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 488 |
SECZBSECZB
|
$8.19 | $8.45 | $7.42 | $24.37万 | — | 3.67% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.12万 | $2.37亿 | 6.32% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 222 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.19万 | $8,707.58万 | 3.23% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
| 514 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.26万 | — | -13.72% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
相关站点
共 40 个
狗币 _比特币
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
Quant _比特币
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _BTC行情
1000CAT _比特币行情
恒星币 _加密货币行情
SOXSB _币种排行
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _比特币行情
比特现金 _数字货币市值
Gram _BTC行情
Gram _比特币
United Stables _比特币行情
比特币 _BTC行情
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
Space and Time _加密货币行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
Polkadot _BTC行情
PAX Gold _BTC行情
BABAB _比特币
BEB _币种排行
Quant _比特币
BEB _加密货币行情
Aerodrome _币种排行
瑞波币 _比特币行情
波场 _BTC行情
Official Trump _BTC行情
Holo _数字货币市值
Ripple USD _BTC行情
牛来 _币种排行
Raydium _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格