Micron Technology (bStocks Tok
MUB · 美元计价
$793.14
-7.09%
≈ ￥5234.72
(-$60.50)
更新于 2026-11-05 04:40:01
24H 最高$875.13
24H 最低$792.19
今日开盘$853.64
24H 成交量$2,465.38万
流通市值$7,586.77万
24H 涨跌额(-$60.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.74万 | $5,313.13万 | -0.26% |
| 366 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 1.09% |
| 438 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.07万 | $3,045.92万 | 3.24% |
| 491 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $24.00万 | — | 2.41% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $300.77万 | $2.37亿 | 7.07% |
| 614 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.24万 | $1,597.59万 | 2.15% |
| 99 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $323.31万 | $14.49亿 | 4.63% |
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.87万 | $1,461.58万 | -0.15% |
| 462 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.81万 | $1,964.89万 | 1.54% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 425 |
EDENOpenEden
|
$0.05653 | $0.05852 | $0.05379 | $30.00万 | $1,037.15万 | 1.02% |
| 225 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $76.26万 | $8,707.58万 | 4.16% |
| 34 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,829.78万 | $37.44亿 | 2.99% |
| 516 |
VSTBVSTB
|
$119.63 | $141.25 | $117.58 | $22.03万 | — | -14.11% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.79% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $64.99万 | $1.26亿 | -0.59% |
相关站点
共 40 个
Stacks _加密货币行情
恒星币 _BTC行情
Huma Finance _BTC行情
TONToken _BTC行情
United Stables _币种排行
LayerZero _以太坊ETH价格
Aptos _数字货币市值
BEAMX _比特币行情
Pendle _币种排行
Aptos _比特币行情
Pump.fun _数字货币市值
Space and Time _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _加密货币行情
Celo _数字货币市值
Pendle _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
Initia _数字货币市值
Sui _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _比特币
TQQQB _数字货币市值
SNXXB _加密货币行情
SOXSB _BTC行情
1000CAT _以太坊ETH价格
World Liberty _BTC行情
USDC _以太坊ETH价格
Injective _比特币行情
Pump.fun _比特币行情
NFPrompt _币种排行
Gram _币种排行
Worldcoin _比特币行情
BEB _币种排行
应用链 _加密货币行情
Celo _比特币行情
应用链 _比特币行情
BABAB _数字货币市值
Arbitrum _比特币行情
Hyperliquid _比特币行情