Prometeus
PROM · 美元计价
$5.454
1.53%
≈ ￥35.9964
($0.08)
更新于 2026-11-05 05:35:01
24H 最高$5.47
24H 最低$5.18
今日开盘$5.372
24H 成交量$81.14万
流通市值$9,891.96万
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.96万 | $5,313.13万 | -1.54% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.25% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.37万 | — | 3.17% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.19万 | $2.37亿 | 5.94% |
| 617 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 0.87% |
| 98 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.41 | $328.86万 | $14.49亿 | 3.11% |
| 208 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.22万 | $1,461.58万 | -1.21% |
| 460 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.34% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 432 |
EDENOpenEden
|
$0.05648 | $0.05852 | $0.05379 | $29.76万 | $1,037.15万 | 0.41% |
| 220 |
APEApeCoin
|
$0.115 | $0.1174 | $0.1065 | $77.40万 | $8,707.58万 | 2.86% |
| 35 |
AVAXAvalanche
|
$8.719 | $9.16 | $8.28 | $1,766.17万 | $37.44亿 | 2.24% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.25万 | — | -13.72% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.95万 | $1.26亿 | -0.84% |
相关站点
共 40 个
艾达币 _BTC行情
Sui _比特币行情
BFUSD _BTC行情
THORChain _币种排行
Ethena _加密货币行情
Celo _比特币行情
BABAB _比特币行情
波场 _BTC行情
Bittensor _BTC行情
Aptos _数字货币市值
Huma Finance _加密货币行情
波场 _以太坊ETH价格
THORChain _币种排行
Pepe _BTC行情
Celo _BTC行情
莱特币 _数字货币市值
Artificial _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
TONToken _比特币行情
RWUSD _数字货币市值
USDC _比特币行情
RWUSD _比特币
Zama _BTC行情
SOXSB _币种排行
Stacks _币种排行
United Stables _BTC行情
Polkadot _BTC行情
应用链 _BTC行情
Filecoin _比特币
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _BTC行情
AMDB _加密货币行情
Arbitrum _BTC行情
Internet _币种排行
StraitsX XUSD _比特币行情
LayerZero _加密货币行情