链昭通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.82
1.74% ≈ ￥1107.61 ($2.87)
更新于 2026-11-05 04:40:01
24H 最高$172.51
24H 最低$158.60
今日开盘$164.95
24H 成交量$40.10万
流通市值—
24H 涨跌额($2.87)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% ARMB $190.36 -6.14% RedStone $0.1476 +5.13% LTO Network $0.0038 +2.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
493 TURBO TURBOTurbo $0.000767 $0.000797 $0.000742 $23.74万 $5,313.13万 -0.26%
366 YFI YFIyearn.finance $2039 $2,079.00 $1,968.00 $39.36万 $6,939.27万 1.09%
438 POWR POWRPowerledger $0.0573 $0.0579 $0.0539 $29.07万 $3,045.92万 3.24%
491 SECZB SECZBSECZB $8.06 $8.45 $7.42 $24.00万 — 2.41%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
103 BONK BONKBonk $0.00000303 $0.00000319 $0.00000277 $300.77万 $2.37亿 7.07%
614 CHR CHRChromia $0.01617 $0.01681 $0.0152 $13.24万 $1,597.59万 2.15%
99 ICP ICPInternet Computer $2.597 $2.63 $2.41 $323.31万 $14.49亿 4.63%
207 ZBT ZBTZerobase $0.0653 $0.0676 $0.0633 $81.87万 $1,461.58万 -0.15%
462 EUL EULEuler $1.053 $1.08 $0.979 $26.81万 $1,964.89万 1.54%
680 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $6.00万 — -0.01%
425 EDEN EDENOpenEden $0.05653 $0.05852 $0.05379 $30.00万 $1,037.15万 1.02%
225 APE APEApeCoin $0.1152 $0.1174 $0.1065 $76.26万 $8,707.58万 4.16%
34 AVAX AVAXAvalanche $8.785 $9.16 $8.28 $1,829.78万 $37.44亿 2.99%
516 VSTB VSTBVSTB $119.63 $141.25 $117.58 $22.03万 — -14.11%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
675 HIVE HIVEHive $0.0456 $0.0466 $0.0434 $6.30万 $1,945.83万 1.79%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
257 CHZ CHZChiliz $0.01183 $0.01226 $0.01141 $64.99万 $1.26亿 -0.59%

相关站点

共 40 个
NFPrompt _比特币行情 Pendle _数字货币市值 INTWB _BTC行情 USD1 _加密货币行情 应用链 _币种排行 Pump.fun _币种排行 THORChain _BTC行情 First Digital _数字货币市值 MarsCoin _以太坊ETH价格 PancakeSwap _数字货币市值 NFPrompt _比特币 Celo _比特币 THORChain _数字货币市值 Ondo _比特币行情 Tether Gold _加密货币行情 Artificial _加密货币行情 TQQQB _BTC行情 Pendle _比特币 比特现金 _比特币行情 Injective _BTC行情 大零币 _BTC行情 Arbitrum _BTC行情 1000CAT _以太坊ETH价格 币安币 _以太坊ETH价格 INTWB _币种排行 Sui _以太坊ETH价格 KORUB _比特币行情 Bubblemaps _比特币 Ethena _比特币行情 1000CAT _币种排行 Hedera _BTC行情 Chainlink _BTC行情 PAX Gold _BTC行情 Near Protocol _币种排行 Pepe _数字货币市值 Filecoin _币种排行 Plasma _以太坊ETH价格 Pendle _数字货币市值 币安币 _加密货币行情 Hyperliquid _比特币行情