StormX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值$110.38万

24H 涨跌额(-$0.00)

历史最高$3.0078

最高日期2021-03-28

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$2,877.81万	-2.19%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$918.92万	-3.50%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$35.44亿	0.23%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%